Friday, September 20, 2024Fri, Sep 20, 2024 | 0.455 | 0.47 | 0.455 | 0.46 | 48,55048.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.44 | 0.47 | 0.44 | 0.45 | 226,600226.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.45 | 0.45 | 0.425 | 0.44 | 153,500153.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.415 | 0.47 | 0.415 | 0.45 | 201,008201.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.395 | 0.43 | 0.395 | 0.40 | 9,7379.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 10,00810.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.41 | 0.415 | 0.40 | 0.40 | 33,54933.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.41 | 0.425 | 0.41 | 0.425 | 9,0209.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.40 | 0.44 | 0.40 | 0.42 | 30,02130.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.405 | 0.42 | 0.405 | 0.415 | 5,5005.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.41 | 0.43 | 0.41 | 0.43 | 7,5007.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 6,0096.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 14,50014.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 7,0027.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.45 | 0.45 | 0.435 | 0.435 | 5,0005.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.43 | 0.465 | 0.40 | 0.45 | 18,65018.65k |