Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.89 | 24.95 | 24.85 | 24.92 | 19,02419.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.84 | 24.90 | 24.75 | 24.82 | 14,17814.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.90 | 24.90 | 24.61 | 24.83 | 10,03510.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.68 | 24.90 | 24.62 | 24.85 | 19,65619.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.51 | 24.65 | 24.51 | 24.53 | 10,10010.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.54 | 24.72 | 24.50 | 24.52 | 20,23120.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.34 | 24.50 | 24.34 | 24.48 | 13,78613.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.33 | 24.49 | 24.33 | 24.44 | 12,72512.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.32 | 24.37 | 24.22 | 24.37 | 14,09214.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.34 | 24.37 | 24.33 | 24.37 | 11,46311.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.28 | 24.35 | 24.27 | 24.34 | 9,1449.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.24 | 24.28 | 24.20 | 24.25 | 7,9647.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.37 | 24.37 | 24.01 | 24.24 | 20,76720.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.42 | 24.68 | 24.09 | 24.42 | 91,90191.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.80 | 24.80 | 24.66 | 24.74 | 14,04014.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.72 | 24.81 | 24.72 | 24.76 | 13,57213.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.63 | 24.72 | 24.55 | 24.69 | 16,73516.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.50 | 24.60 | 24.47 | 24.50 | 27,24627.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.47 | 24.50 | 24.44 | 24.48 | 15,96115.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.40 | 24.50 | 24.40 | 24.49 | 19,35419.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.40 | 24.50 | 24.33 | 24.49 | 12,75412.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.26 | 24.40 | 23.98 | 24.40 | 23,06923.07k |