Friday, November 22, 2024Fri, Nov 22, 2024 | 20.55 | 20.77 | 20.55 | 20.74 | 7,8407.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.74 | 20.74 | 20.48 | 20.58 | 13,69913.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.82 | 20.82 | 20.32 | 20.65 | 29,49829.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.52 | 20.75 | 20.40 | 20.60 | 19,01019.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.50 | 20.69 | 20.40 | 20.51 | 25,27325.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.56 | 20.81 | 20.40 | 20.45 | 22,72422.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.80 | 20.98 | 20.56 | 20.56 | 16,94316.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.78 | 20.89 | 20.65 | 20.86 | 16,00716.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.99 | 20.99 | 20.55 | 20.69 | 23,31823.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.99 | 21.09 | 20.85 | 20.87 | 21,20021.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.02 | 21.32 | 21.02 | 21.07 | 16,70216.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.06 | 21.06 | 20.87 | 20.90 | 17,34617.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.13 | 21.13 | 20.81 | 20.89 | 13,06013.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.16 | 21.16 | 20.90 | 21.13 | 17,72617.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.10 | 21.19 | 20.97 | 21.09 | 17,28017.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.73 | 20.98 | 20.73 | 20.86 | 16,54016.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.07 | 21.07 | 20.50 | 20.78 | 31,17131.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.65 | 20.81 | 20.59 | 20.72 | 13,57113.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.60 | 20.75 | 20.40 | 20.57 | 48,70148.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.69 | 20.76 | 20.54 | 20.66 | 30,45730.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.74 | 20.87 | 20.55 | 20.66 | 42,13442.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.71 | 20.80 | 20.54 | 20.66 | 40,08340.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.97 | 20.97 | 20.58 | 20.70 | 52,13252.13k |