Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.30 | 21.48 | 21.28 | 21.41 | 15,13415.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.20 | 21.25 | 21.03 | 21.14 | 13,74613.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.15 | 21.45 | 21.00 | 21.05 | 31,65731.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.89 | 21.16 | 20.78 | 21.01 | 39,46039.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.48 | 20.89 | 20.48 | 20.78 | 21,68221.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.28 | 20.59 | 20.28 | 20.38 | 24,99825.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.53 | 20.53 | 20.39 | 20.39 | 13,47113.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.40 | 20.52 | 20.31 | 20.51 | 18,13318.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.20 | 20.33 | 20.13 | 20.33 | 17,67017.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.14 | 20.20 | 20.02 | 20.12 | 15,58315.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.97 | 20.16 | 19.97 | 20.06 | 10,53810.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.98 | 20.16 | 19.85 | 19.95 | 41,57241.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.08 | 20.17 | 19.98 | 19.98 | 20,53620.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.85 | 20.23 | 19.85 | 20.18 | 75,29575.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.25 | 20.37 | 20.22 | 20.32 | 23,65123.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.35 | 20.35 | 20.20 | 20.30 | 7,3177.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.11 | 20.40 | 20.08 | 20.32 | 53,48253.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.20 | 20.38 | 19.88 | 20.18 | 104,165104.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.11 | 20.20 | 20.04 | 20.20 | 72,28972.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.12 | 20.20 | 19.84 | 20.20 | 59,22159.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.00 | 20.12 | 19.85 | 20.12 | 44,58744.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.75 | 20.09 | 19.73 | 20.03 | 92,98392.98k |