Thursday, November 21, 2024Thu, Nov 21, 2024 | 179.60 | 184.25 | 177.35 | 184.25 | 9292.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 178.35 | 180.10 | 177.65 | 178.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 177.85 | 180.10 | 177.45 | 178.90 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 181.25 | 181.25 | 178.45 | 178.45 | 7272.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 179.45 | 181.15 | 178.60 | 180.25 | 2929.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 182.25 | 185.25 | 181.75 | 182.15 | 5858.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 180.30 | 183.95 | 179.75 | 183.45 | 257257.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.45 | 182.25 | 180.90 | 181.65 | 351351.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 179.65 | 184.05 | 178.70 | 183.00 | 4343.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 175.50 | 177.25 | 174.95 | 176.35 | 110110.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.55 | 183.55 | 166.50 | 176.30 | 283283.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.85 | 183.90 | 179.00 | 182.85 | 557557.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 170.55 | 173.30 | 169.90 | 173.30 | 157157.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 169.05 | 171.35 | 168.45 | 170.95 | 141141.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 170.45 | 171.45 | 169.05 | 171.45 | 3232.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.55 | 171.35 | 169.80 | 170.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 173.95 | 174.85 | 172.05 | 172.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.20 | 174.75 | 170.00 | 174.75 | 2323.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.95 | 174.05 | 171.50 | 171.50 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.80 | 173.15 | 168.25 | 173.15 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.05 | 171.20 | 168.50 | 169.25 | 116116.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.10 | 173.00 | 167.45 | 169.30 | 191191.00 |