Friday, November 22, 2024Fri, Nov 22, 2024 | 182.75 | 182.75 | 182.75 | 182.75 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 7272.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 177.45 | 177.45 | 177.45 | 177.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 181.75 | 181.75 | 181.75 | 181.75 | 5151.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 179.75 | 179.75 | 179.75 | 179.75 | 209209.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 174.95 | 174.95 | 174.95 | 174.95 | 9393.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.45 | 171.45 | 171.45 | 171.45 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 6969.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.45 | 168.45 | 168.45 | 168.45 | 3636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 169.05 | 169.05 | 169.05 | 169.05 | 3636.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 173.35 | 173.35 | 173.35 | 173.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 2323.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 116116.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 176176.00 |