Friday, November 22, 2024Fri, Nov 22, 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 2828.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 177.35 | 178.90 | 177.35 | 178.90 | 3737.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 178.55 | 178.55 | 178.55 | 178.55 | 9090.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 178.45 | 178.45 | 178.45 | 178.45 | 3535.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 3434.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 181.90 | 184.80 | 181.90 | 184.80 | 5858.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 308308.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.75 | 181.75 | 181.75 | 181.75 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 180.05 | 180.05 | 180.05 | 180.05 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 106106.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.85 | 182.80 | 179.85 | 182.80 | 2525.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 170.75 | 172.90 | 170.75 | 172.90 | 9292.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 169.85 | 169.85 | 169.85 | 169.85 | 4949.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 3636.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 169.80 | 172.50 | 169.80 | 172.50 | 1111.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.05 | 175.30 | 174.05 | 175.30 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 116116.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 00.00 |