Thursday, November 21, 2024Thu, Nov 21, 2024 | 177.95 | 177.95 | 177.95 | 177.95 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 178.35 | 178.35 | 177.65 | 178.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 177.85 | 177.85 | 177.85 | 177.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 179.45 | 180.25 | 179.10 | 180.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 182.25 | 183.85 | 182.15 | 182.15 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 180.30 | 183.90 | 180.30 | 183.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.45 | 181.90 | 181.45 | 181.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 179.30 | 183.50 | 179.30 | 183.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 175.50 | 176.35 | 171.70 | 171.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.55 | 183.55 | 172.00 | 176.30 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.60 | 183.40 | 179.60 | 182.85 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 170.55 | 172.85 | 170.55 | 172.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 169.05 | 170.95 | 169.05 | 170.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 169.65 | 171.45 | 169.45 | 171.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.55 | 171.00 | 170.45 | 170.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 173.95 | 173.95 | 172.05 | 172.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.50 | 171.65 | 170.15 | 171.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.10 | 173.10 | 171.55 | 171.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.80 | 173.15 | 168.80 | 173.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.05 | 169.25 | 169.05 | 169.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 168.00 | 169.30 | 168.00 | 169.30 | 00.00 |