Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.40 | 157.75 | 157.40 | 157.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.35 | 157.70 | 155.35 | 157.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.40 | 154.95 | 154.20 | 154.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 153.50 | 154.60 | 153.50 | 154.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.70 | 154.45 | 152.70 | 154.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.70 | 152.30 | 149.70 | 152.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 150.95 | 151.25 | 150.70 | 150.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 148.40 | 151.90 | 148.40 | 151.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.95 | 150.95 | 149.10 | 149.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 152.80 | 152.80 | 151.00 | 151.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 155.75 | 156.10 | 154.05 | 154.05 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 160.95 | 160.95 | 156.85 | 156.85 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 161.25 | 161.25 | 160.80 | 160.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 155.75 | 160.40 | 155.75 | 159.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 157.30 | 157.65 | 156.35 | 156.35 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 156.75 | 157.05 | 156.00 | 157.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 157.80 | 158.75 | 157.00 | 157.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 156.80 | 157.70 | 156.80 | 157.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 158.55 | 158.55 | 157.60 | 157.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 157.80 | 158.40 | 157.80 | 158.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 158.45 | 158.45 | 158.45 | 158.45 | 00.00 |