Friday, November 22, 2024Fri, Nov 22, 2024 | 7.78 | 7.78 | 7.73 | 7.75 | 94,17694.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.80 | 7.82 | 7.74 | 7.74 | 107,236107.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.74 | 7.80 | 7.74 | 7.79 | 87,01087.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.80 | 7.86 | 7.78 | 7.82 | 58,07058.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.85 | 7.85 | 7.78 | 7.80 | 187,652187.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.89 | 7.89 | 7.84 | 7.85 | 51,15451.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.88 | 7.90 | 7.82 | 7.87 | 83,90783.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.92 | 7.96 | 7.81 | 7.84 | 126,545126.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.04 | 8.04 | 7.84 | 7.84 | 69,27969.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.03 | 8.10 | 7.97 | 8.08 | 73,71273.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.94 | 8.02 | 7.94 | 8.00 | 33,19233.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.83 | 7.94 | 7.83 | 7.91 | 86,91786.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.88 | 7.91 | 7.78 | 7.79 | 163,240163.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.87 | 7.89 | 7.81 | 7.88 | 97,11797.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.79 | 7.83 | 7.78 | 7.82 | 148,027148.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.88 | 7.91 | 7.77 | 7.78 | 103,889103.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.82 | 7.88 | 7.81 | 7.86 | 75,12475.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.79 | 7.87 | 7.78 | 7.83 | 56,90056.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.90 | 7.90 | 7.78 | 7.79 | 130,219130.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.94 | 7.98 | 7.92 | 7.92 | 70,83670.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.88 | 7.95 | 7.88 | 7.94 | 57,86657.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.96 | 7.99 | 7.88 | 7.93 | 90,36090.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.10 | 8.10 | 7.95 | 7.96 | 103,584103.58k |