Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.23 | 8.24 | 8.16 | 8.17 | 90,70690.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.23 | 8.23 | 8.13 | 8.20 | 68,97868.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.21 | 8.32 | 8.17 | 8.17 | 73,78073.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.19 | 8.26 | 8.14 | 8.17 | 61,42661.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.25 | 8.28 | 8.13 | 8.14 | 100,525100.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.13 | 8.28 | 8.12 | 8.20 | 123,914123.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.07 | 8.16 | 8.05 | 8.13 | 92,08992.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.05 | 8.09 | 8.02 | 8.07 | 75,28375.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.03 | 8.05 | 8.00 | 8.03 | 49,62449.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.00 | 8.04 | 7.97 | 8.00 | 76,01176.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.03 | 8.06 | 7.97 | 7.97 | 99,58999.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.04 | 8.08 | 8.02 | 8.03 | 91,59291.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.06 | 8.13 | 8.02 | 8.03 | 110,589110.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.16 | 8.19 | 8.02 | 8.03 | 108,007108.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.06 | 8.15 | 8.06 | 8.15 | 70,17070.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.06 | 8.06 | 8.01 | 8.03 | 65,75865.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.08 | 8.10 | 7.95 | 8.02 | 157,425157.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.09 | 8.11 | 8.02 | 8.07 | 100,810100.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.00 | 8.08 | 7.97 | 8.05 | 168,238168.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.98 | 8.00 | 7.93 | 7.96 | 72,39672.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.97 | 7.99 | 7.95 | 7.97 | 64,99565.00k |