Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.02 | 19.26 | 19.02 | 19.26 | 4242.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1,0081.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.70 | 18.62 | 17.70 | 18.62 | 4,3864.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 459459.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 218218.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.23 | 18.23 | 18.20 | 18.20 | 3232.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 7676.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 2525.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 22.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1111.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.73 | 16.92 | 16.73 | 16.92 | 66.00 |