Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1315 | 0.139 | 0.1315 | 0.137 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1345 | 0.135 | 0.1295 | 0.133 | 10,50010.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.12 | 0.1275 | 0.119 | 0.119 | 2,1002.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1235 | 0.1235 | 0.1185 | 0.1235 | 184184.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.12 | 0.1255 | 0.12 | 0.121 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.099 | 0.12 | 0.099 | 0.107 | 6,0106.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.108 | 0.109 | 0.1005 | 0.101 | 9,3009.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1105 | 0.1155 | 0.107 | 0.1105 | 5,0005.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1025 | 0.1105 | 0.1025 | 0.1105 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.107 | 0.107 | 0.1025 | 0.107 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.118 | 0.125 | 0.1165 | 0.1165 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1215 | 0.1245 | 0.121 | 0.1245 | 7,5257.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.123 | 0.1265 | 0.121 | 0.123 | 1,5001.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1205 | 0.129 | 0.113 | 0.1255 | 46,02146.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1165 | 0.1195 | 0.108 | 0.1135 | 30,00030.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1270 | 0.1270 | 0.11 | 0.11 | 1,0101.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.123 | 0.1255 | 0.123 | 0.1255 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1305 | 0.1305 | 0.122 | 0.122 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1270 | 0.1305 | 0.124 | 0.124 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1335 | 0.1335 | 0.1235 | 0.1285 | 100100.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.122 | 0.128 | 0.122 | 0.128 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.126 | 0.126 | 0.1215 | 0.122 | 175175.00 |