Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1395 | 0.145 | 0.113 | 0.125 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.143 | 0.147 | 0.117 | 0.136 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.143 | 0.147 | 0.114 | 0.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1465 | 0.149 | 0.118 | 0.136 | 580580.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1465 | 0.151 | 0.12 | 0.146 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1395 | 0.157 | 0.11 | 0.139 | 3,7003.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.157 | 0.157 | 0.116 | 0.135 | 73,36473.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1505 | 0.157 | 0.119 | 0.154 | 3,5003.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.144 | 0.159 | 0.117 | 0.151 | 3,1923.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1375 | 0.143 | 0.111 | 0.143 | 15,58015.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1375 | 0.143 | 0.111 | 0.131 | 900900.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.138 | 0.143 | 0.111 | 0.132 | 39,05039.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.139 | 0.144 | 0.111 | 0.131 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1425 | 0.143 | 0.109 | 0.141 | 736736.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1155 | 0.149 | 0.116 | 0.144 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.108 | 0.145 | 0.108 | 0.133 | 37,70137.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1375 | 0.145 | 0.111 | 0.137 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1355 | 0.150 | 0.104 | 0.135 | 4,2004.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.144 | 0.151 | 0.113 | 0.13 | 15,30015.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.149 | 0.152 | 0.12 | 0.144 | 58,95758.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.149 | 0.153 | 0.123 | 0.146 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.136 | 0.153 | 0.11 | 0.136 | 1,0001.00k |