Friday, September 20, 2024Fri, Sep 20, 2024 | 0.138 | 0.138 | 0.138 | 0.138 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 12,81612.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.143 | 0.143 | 0.143 | 0.143 | 57,00057.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 7,7127.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 7,0007.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.144 | 0.1445 | 0.144 | 0.1445 | 31,00031.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.144 | 0.144 | 0.144 | 0.144 | 13,80813.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.149 | 0.149 | 0.144 | 0.144 | 35,42035.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 00.00 |