Friday, November 22, 2024Fri, Nov 22, 2024 | 0.394 | 0.436 | 0.39 | 0.39 | 27,44627.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.39 | 0.439 | 0.389 | 0.399 | 68,61568.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.392 | 0.40 | 0.386 | 0.40 | 59,77059.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.40 | 0.404 | 0.392 | 0.392 | 72,54572.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.41 | 0.449 | 0.39 | 0.413 | 32,95932.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.458 | 0.458 | 0.415 | 0.42 | 58,09858.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.424 | 0.457 | 0.418 | 0.434 | 6,9596.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.426 | 0.449 | 0.425 | 0.433 | 8,5388.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.454 | 0.454 | 0.429 | 0.441 | 9,2599.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.451 | 0.474 | 0.435 | 0.444 | 8,4568.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.448 | 0.45 | 0.444 | 0.45 | 831831.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.449 | 0.449 | 0.44 | 0.448 | 12,02712.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.448 | 0.449 | 0.426 | 0.449 | 13,15713.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.45 | 0.45 | 0.434 | 0.449 | 8,1038.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.441 | 0.449 | 0.434 | 0.449 | 5,1895.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.469 | 0.469 | 0.449 | 0.449 | 7,4997.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.463 | 0.468 | 0.461 | 0.467 | 2,5982.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.469 | 0.469 | 0.45 | 0.463 | 1,8111.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.46 | 0.465 | 0.453 | 0.455 | 6,4346.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.456 | 0.47 | 0.449 | 0.465 | 15,32415.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.446 | 0.454 | 0.444 | 0.453 | 11,66911.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.45 | 0.455 | 0.442 | 0.455 | 3,1223.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.453 | 0.466 | 0.445 | 0.455 | 20,15020.15k |