Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.85 | 110.15 | 105.60 | 107.25 | 21,178,47721.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 108.30 | 109.98 | 107.78 | 108.39 | 24,775,80624.78m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.81 | 110.90 | 107.82 | 108.18 | 18,548,76018.55m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 111.30 | 112.20 | 110.26 | 110.94 | 12,834,17012.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.50 | 112.60 | 108.82 | 111.10 | 28,921,32028.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.70 | 109.47 | 107.00 | 108.80 | 20,816,90320.82m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.72 | 110.49 | 106.85 | 107.65 | 22,838,61222.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.19 | 110.63 | 109.37 | 109.55 | 12,498,92612.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.40 | 110.19 | 107.20 | 110.09 | 27,017,54527.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.90 | 113.13 | 109.75 | 109.93 | 29,092,65529.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 113.67 | 113.88 | 112.15 | 113.10 | 18,290,37518.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.05 | 114.53 | 112.74 | 113.00 | 26,202,72926.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.59 | 117.20 | 115.30 | 115.32 | 10,681,10110.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 116.94 | 117.49 | 115.62 | 116.40 | 14,419,15014.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.83 | 117.55 | 115.83 | 116.30 | 26,208,53526.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.75 | 115.89 | 114.50 | 115.83 | 14,852,49014.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.05 | 116.34 | 114.51 | 114.67 | 14,645,86014.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.25 | 116.65 | 115.70 | 116.00 | 9,861,8089.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.32 | 116.84 | 115.81 | 116.15 | 11,190,66911.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.68 | 117.90 | 116.11 | 116.35 | 10,286,09010.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.64 | 117.98 | 116.55 | 117.47 | 18,399,46018.40m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.39 | 117.75 | 115.27 | 116.55 | 31,985,16131.99m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 115.50 | 117.90 | 114.97 | 117.49 | 24,197,41024.20m |