Friday, September 20, 2024Fri, Sep 20, 2024 | 124.00 | 126.85 | 122.43 | 123.99 | 619,854619.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.99 | 136.84 | 122.04 | 124.00 | 5,864,8805.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.16 | 127.38 | 123.55 | 125.50 | 349,612349.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.30 | 129.38 | 124.75 | 126.50 | 814,049814.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.65 | 126.25 | 123.05 | 124.85 | 381,911381.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.00 | 125.55 | 121.96 | 124.00 | 349,299349.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.45 | 124.01 | 120.61 | 122.16 | 300,071300.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.00 | 125.00 | 120.41 | 121.80 | 515,831515.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.65 | 125.60 | 122.60 | 125.00 | 304,552304.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.79 | 125.29 | 121.10 | 122.60 | 307,981307.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.99 | 129.24 | 122.20 | 124.11 | 717,718717.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.50 | 129.40 | 126.75 | 127.75 | 289,556289.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.15 | 129.90 | 126.25 | 127.10 | 836,352836.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.20 | 130.41 | 127.20 | 127.80 | 414,165414.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 129.45 | 132.30 | 127.01 | 128.20 | 456,241456.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 131.55 | 132.39 | 128.85 | 129.35 | 379,584379.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 131.76 | 134.00 | 129.51 | 131.52 | 937,317937.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.20 | 135.20 | 129.68 | 130.83 | 1,200,7961.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.41 | 132.97 | 127.05 | 131.50 | 968,381968.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 125.45 | 130.75 | 125.01 | 129.64 | 1,476,6221.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.87 | 127.97 | 121.78 | 124.65 | 1,094,1541.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.94 | 126.16 | 122.65 | 122.95 | 273,495273.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.65 | 125.85 | 120.64 | 124.12 | 791,476791.48k |