Friday, September 20, 2024Fri, Sep 20, 2024 | 1.89 | 2.11 | 1.89 | 2.11 | 36,76336.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.73 | 1.80 | 1.65 | 1.78 | 8,7788.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.75 | 1.75 | 1.65 | 1.66 | 16,84116.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.77 | 1.77 | 1.70 | 1.77 | 46,24346.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.79 | 1.85 | 1.68 | 1.77 | 14,83414.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.80 | 1.80 | 1.79 | 1.79 | 2,5222.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.81 | 1.89 | 1.81 | 1.81 | 6,4626.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.82 | 1.92 | 1.82 | 1.83 | 10,92410.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.92 | 1.92 | 1.82 | 1.82 | 7,8057.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.79 | 1.88 | 1.79 | 1.85 | 2,4112.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.82 | 1.90 | 1.52 | 1.81 | 49,68549.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.86 | 1.86 | 1.82 | 1.82 | 3,8383.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 6,0126.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.78 | 1.90 | 1.73 | 1.74 | 7,2877.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.71 | 1.75 | 1.70 | 1.75 | 2,7222.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.71 | 1.71 | 1.66 | 1.67 | 3,9093.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.61 | 1.70 | 1.61 | 1.68 | 3,6233.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.61 | 1.73 | 1.60 | 1.65 | 7,1287.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.72 | 1.75 | 1.53 | 1.61 | 30,10830.11k |