Friday, November 22, 2024Fri, Nov 22, 2024 | 1,845.00 | 1,865.00 | 1,780.00 | 1,790.00 | 6,070,3006.07m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,860.00 | 1,875.00 | 1,815.00 | 1,845.00 | 2,504,6002.50m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,870.00 | 1,880.00 | 1,830.00 | 1,840.00 | 4,339,9004.34m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,850.00 | 1,880.00 | 1,820.00 | 1,870.00 | 5,051,8005.05m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,890.00 | 1,890.00 | 1,845.00 | 1,845.00 | 5,092,6005.09m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,895.00 | 1,920.00 | 1,825.00 | 1,890.00 | 7,113,3007.11m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,915.00 | 1,940.00 | 1,865.00 | 1,900.00 | 3,639,4003.64m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,985.00 | 1,990.00 | 1,905.00 | 1,915.00 | 5,339,1005.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,020.00 | 2,030.00 | 1,955.00 | 1,985.00 | 4,560,9004.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,890.00 | 2,040.00 | 1,880.00 | 2,010.00 | 24,337,70024.34m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,870.00 | 1,895.00 | 1,855.00 | 1,880.00 | 2,268,6002.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,845.00 | 1,895.00 | 1,805.00 | 1,860.00 | 3,356,1003.36m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,900.00 | 1,900.00 | 1,830.00 | 1,850.00 | 3,531,6003.53m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,860.00 | 1,910.00 | 1,855.00 | 1,890.00 | 5,966,4005.97m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,885.00 | 1,885.00 | 1,825.00 | 1,865.00 | 4,584,1004.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,890.00 | 1,910.00 | 1,865.00 | 1,865.00 | 3,018,4003.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,910.00 | 1,920.00 | 1,880.00 | 1,900.00 | 3,580,6003.58m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,895.00 | 1,915.00 | 1,855.00 | 1,910.00 | 6,768,3006.77m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,925.00 | 1,940.00 | 1,850.00 | 1,900.00 | 7,263,0007.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,975.00 | 1,975.00 | 1,885.00 | 1,925.00 | 5,642,5005.64m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,900.00 | 1,975.00 | 1,885.00 | 1,955.00 | 10,064,10010.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,920.00 | 1,935.00 | 1,890.00 | 1,900.00 | 3,668,8003.67m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,880.00 | 1,965.00 | 1,880.00 | 1,925.00 | 11,934,90011.93m |