| Monday, November 25, 2024Mon, Nov 25, 2024 | 50.00 | 52.00 | 50.00 | 51.00 | 20,150,40020.15m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 51.00 | 52.00 | 50.00 | 50.00 | 8,149,4008.15m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 12,329,90012.33m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 12,343,20012.34m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.00 | 53.00 | 51.00 | 51.00 | 15,241,10015.24m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.00 | 53.00 | 52.00 | 52.00 | 4,876,7004.88m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.00 | 53.00 | 52.00 | 52.00 | 5,623,2005.62m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,880,7003.88m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.00 | 54.00 | 52.00 | 52.00 | 12,608,60012.61m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.00 | 54.00 | 52.00 | 52.00 | 10,280,60010.28m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.00 | 55.00 | 52.00 | 53.00 | 37,019,70037.02m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.00 | 54.00 | 52.00 | 52.00 | 8,396,3008.40m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.00 | 53.00 | 52.00 | 53.00 | 11,862,60011.86m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.00 | 53.00 | 52.00 | 52.00 | 8,214,6008.21m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.00 | 54.00 | 52.00 | 52.00 | 18,843,20018.84m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 20,594,60020.59m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.00 | 56.00 | 54.00 | 54.00 | 11,670,20011.67m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.00 | 56.00 | 54.00 | 55.00 | 18,111,50018.11m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.00 | 55.00 | 54.00 | 55.00 | 11,203,30011.20m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.00 | 56.00 | 54.00 | 55.00 | 18,881,30018.88m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.00 | 57.00 | 54.00 | 55.00 | 51,725,60051.73m |
