Friday, September 20, 2024Fri, Sep 20, 2024 | 0.525 | 0.530 | 0.52 | 0.52 | 240,034240.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 5,2025.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.530 | 0.530 | 0.52 | 0.52 | 198,793198.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.530 | 0.530 | 0.525 | 0.525 | 68,50668.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.50 | 0.51 | 0.50 | 0.51 | 88,55688.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.49 | 0.505 | 0.485 | 0.505 | 84,95884.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.48 | 0.485 | 0.48 | 0.48 | 62,00062.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 6,1176.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.485 | 0.485 | 0.4625 | 0.48 | 245,600245.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.515 | 0.515 | 0.48 | 0.505 | 73,47673.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.515 | 0.52 | 0.515 | 0.52 | 40,14340.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.51 | 0.515 | 0.51 | 0.515 | 14,64714.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.525 | 0.525 | 0.505 | 0.51 | 52,18852.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.540 | 0.540 | 0.505 | 0.525 | 54,77154.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.52 | 0.545 | 0.50 | 0.545 | 93,93693.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.535 | 0.55 | 0.535 | 0.540 | 56,63856.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.530 | 0.545 | 0.52 | 0.545 | 153,558153.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.495 | 0.540 | 0.495 | 0.52 | 260,141260.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.48 | 0.495 | 0.47 | 0.495 | 206,969206.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.48 | 0.485 | 0.445 | 0.485 | 1,7101.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.48 | 0.485 | 0.465 | 0.48 | 100,688100.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.495 | 0.495 | 0.49 | 0.49 | 15,80015.80k |