Friday, September 20, 2024Fri, Sep 20, 2024 | 68.60 | 68.60 | 65.99 | 66.57 | 18,39318.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.75 | 70.88 | 66.71 | 67.85 | 36,04936.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.37 | 71.99 | 68.20 | 68.75 | 30,60930.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.99 | 73.60 | 69.01 | 70.05 | 65,37165.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.00 | 73.60 | 68.37 | 72.99 | 128,377128.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.88 | 75.80 | 64.61 | 69.25 | 429,447429.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.50 | 68.00 | 65.95 | 65.95 | 37,39737.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.55 | 71.80 | 63.01 | 66.75 | 273,405273.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.00 | 64.98 | 62.40 | 63.95 | 19,93719.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.00 | 64.25 | 62.00 | 63.15 | 15,03815.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.03 | 67.99 | 62.10 | 63.20 | 61,92061.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.60 | 68.08 | 65.19 | 65.60 | 25,38425.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.06 | 68.70 | 62.71 | 65.99 | 91,30791.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.60 | 68.34 | 66.20 | 66.65 | 17,13717.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 68.88 | 69.39 | 66.00 | 66.10 | 30,50330.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.15 | 70.33 | 67.50 | 68.00 | 24,23224.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.04 | 69.50 | 68.20 | 68.50 | 18,53918.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.88 | 69.91 | 68.49 | 68.91 | 22,83022.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.87 | 69.87 | 67.75 | 67.80 | 29,13429.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.96 | 70.45 | 68.24 | 68.58 | 24,08624.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.10 | 70.91 | 68.61 | 69.50 | 33,93933.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.00 | 71.00 | 68.62 | 68.71 | 24,50824.51k |