Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.192 | 0.194 | 0.192 | 0.194 | 20,18320.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 1,3001.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.215 | 0.215 | 0.2003 | 0.2003 | 94,34294.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2438 | 0.2438 | 0.225 | 0.225 | 7,8467.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.21 | 0.2161 | 0.2055 | 0.212 | 133,210133.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.195 | 0.21 | 0.1915 | 0.2065 | 115,215115.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1843 | 0.188 | 0.1843 | 0.188 | 32,96232.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1866 | 0.1866 | 0.1794 | 0.185 | 220,994220.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.155 | 0.17 | 0.155 | 0.168 | 104,000104.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1725 | 0.1725 | 0.1632 | 0.1632 | 67,26467.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1592 | 0.1634 | 0.1592 | 0.1634 | 34,45034.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1394 | 0.144 | 0.1394 | 0.14 | 370370.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 6,1806.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1634 | 0.1634 | 0.135 | 0.1364 | 11,38111.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.135 | 0.142 | 0.135 | 0.1415 | 16,70016.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 4,0224.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 2,0532.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.135 | 0.142 | 0.135 | 0.142 | 2,4332.43k |