Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 2,2882.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1,1801.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 3,9423.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 8,8148.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 6,1076.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 4,5984.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 2,5532.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15,58115.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.17 | 15.60 | 15.17 | 15.50 | 108,991108.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 396396.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 2,1102.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.61 | 15.61 | 15.20 | 15.20 | 6,7606.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 2,9042.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 2,8002.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 2,6512.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 3,6413.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1,5121.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 2,8982.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 2,4222.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 3,4063.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 2,8422.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 2,5242.52k |