Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.59 | 15.90 | 15.59 | 15.90 | 2,1002.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.76 | 15.76 | 15.55 | 15.60 | 2,1852.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.73 | 15.85 | 15.71 | 15.71 | 4,1734.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.71 | 16.00 | 15.71 | 15.90 | 11,40611.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.43 | 15.64 | 15.43 | 15.63 | 4,9184.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.57 | 15.65 | 15.57 | 15.58 | 7,4067.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.70 | 15.70 | 15.39 | 15.39 | 2,0682.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.42 | 15.70 | 15.41 | 15.41 | 25,30025.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.30 | 15.74 | 15.30 | 15.36 | 111,119111.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.38 | 15.38 | 15.29 | 15.31 | 9,4709.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.37 | 15.49 | 15.37 | 15.49 | 796796.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.14 | 15.56 | 15.14 | 15.56 | 3,7623.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.54 | 15.54 | 15.31 | 15.31 | 6,3986.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.73 | 15.73 | 15.64 | 15.64 | 1,7841.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 3,1003.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.80 | 15.84 | 15.75 | 15.75 | 2,3562.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.87 | 15.87 | 15.83 | 15.83 | 1,2361.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.68 | 16.02 | 15.68 | 16.02 | 1,1561.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.56 | 15.95 | 15.56 | 15.84 | 8,9308.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.78 | 15.99 | 15.78 | 15.99 | 2,7992.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 4,1764.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.92 | 16.04 | 15.92 | 15.93 | 3,4423.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1,3741.37k |