Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.71 | 15.79 | 15.66 | 15.79 | 170170.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.79 | 15.79 | 15.59 | 15.59 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.69 | 15.69 | 15.67 | 15.67 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.48 | 15.80 | 15.48 | 15.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.52 | 15.52 | 15.45 | 15.45 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.40 | 15.41 | 15.40 | 15.41 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.43 | 15.43 | 15.42 | 15.42 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.20 | 15.42 | 15.20 | 15.42 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.43 | 15.43 | 15.17 | 15.17 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.44 | 15.46 | 15.44 | 15.46 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.02 | 15.29 | 15.02 | 15.29 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.60 | 15.60 | 15.14 | 15.14 | 6,4806.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.58 | 15.61 | 15.58 | 15.61 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.46 | 15.50 | 15.46 | 15.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.74 | 15.75 | 15.74 | 15.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.70 | 15.96 | 15.70 | 15.96 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.92 | 15.92 | 15.78 | 15.78 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.90 | 15.90 | 15.89 | 15.89 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.88 | 15.98 | 15.76 | 15.76 | 720720.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 00.00 |