Friday, November 22, 2024Fri, Nov 22, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.19 | 17.19 | 17.07 | 17.07 | 800800.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.94 | 17.00 | 16.94 | 17.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.80 | 17.11 | 16.80 | 17.11 | 800800.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.58 | 16.81 | 16.58 | 16.81 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.25 | 16.64 | 16.25 | 16.64 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.42 | 16.49 | 16.42 | 16.49 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.36 | 16.63 | 16.36 | 16.63 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.41 | 16.46 | 16.41 | 16.44 | 800800.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.42 | 16.51 | 16.42 | 16.47 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.53 | 16.59 | 16.53 | 16.59 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.80 | 16.60 | 15.80 | 16.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.65 | 15.87 | 15.65 | 15.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.86 | 15.86 | 15.65 | 15.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.53 | 15.80 | 15.53 | 15.80 | 594594.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.01 | 16.01 | 15.74 | 15.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.11 | 16.21 | 16.11 | 16.21 | 720720.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.64 | 16.64 | 16.17 | 16.17 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.52 | 16.70 | 16.52 | 16.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.54 | 16.54 | 16.48 | 16.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.39 | 16.39 | 16.37 | 16.37 | 2,6002.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.23 | 16.28 | 16.23 | 16.28 | 00.00 |