Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.15 | 17.21 | 17.05 | 17.19 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.88 | 17.25 | 16.88 | 17.09 | 1,3081.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.74 | 16.95 | 16.74 | 16.94 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.53 | 16.98 | 16.53 | 16.97 | 312312.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.20 | 16.81 | 16.20 | 16.74 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.37 | 16.54 | 16.26 | 16.54 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.31 | 16.55 | 16.31 | 16.44 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.36 | 16.59 | 16.36 | 16.51 | 2,0402.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.36 | 16.71 | 16.31 | 16.31 | 1,5401.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.37 | 16.43 | 16.37 | 16.42 | 484484.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.51 | 16.73 | 16.41 | 16.41 | 510510.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.85 | 16.71 | 15.85 | 16.49 | 756756.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.61 | 15.87 | 15.61 | 15.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.81 | 15.94 | 15.77 | 15.77 | 2,4302.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.60 | 15.84 | 15.60 | 15.84 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.97 | 16.12 | 15.59 | 15.69 | 2,2262.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.07 | 16.35 | 16.07 | 16.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.60 | 16.63 | 16.17 | 16.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.45 | 16.70 | 16.41 | 16.70 | 1,2001.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.30 | 16.62 | 16.30 | 16.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.35 | 16.63 | 16.35 | 16.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.16 | 16.42 | 16.16 | 16.20 | 2,2882.29k |