Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.79 | 15.87 | 15.59 | 15.76 | 5,2395.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.69 | 15.97 | 15.66 | 15.77 | 14,17114.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.74 | 16.03 | 15.56 | 15.73 | 31,26131.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.49 | 15.95 | 15.43 | 15.71 | 17,21517.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.50 | 15.65 | 15.41 | 15.48 | 14,12614.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.38 | 15.71 | 15.33 | 15.58 | 11,86611.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.42 | 15.75 | 15.37 | 15.45 | 49,79549.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.20 | 15.85 | 15.12 | 15.48 | 235,678235.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.43 | 15.49 | 15.03 | 15.17 | 5,4825.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.44 | 15.68 | 15.29 | 15.59 | 3,1183.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.02 | 15.59 | 14.98 | 15.59 | 5,0495.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.60 | 15.67 | 15.07 | 15.24 | 10,47610.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.60 | 15.78 | 15.53 | 15.63 | 4,1604.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.46 | 15.80 | 15.41 | 15.60 | 7,5197.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.84 | 16.00 | 15.48 | 15.68 | 7,9217.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.92 | 16.05 | 15.78 | 15.83 | 6,3826.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.71 | 16.08 | 15.65 | 16.04 | 10,82810.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.56 | 16.12 | 15.56 | 15.77 | 12,85412.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.85 | 16.00 | 15.78 | 15.93 | 6,1786.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.88 | 16.04 | 15.76 | 15.99 | 7,4397.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.19 | 16.20 | 15.88 | 15.91 | 19,55619.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.26 | 16.34 | 15.92 | 15.93 | 12,78712.79k |