Friday, November 08, 2024Fri, Nov 08, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10,44810.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 6,3836.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 2,3842.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1,7351.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1,5051.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 2,6372.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1,3771.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.86 | 11.90 | 11.86 | 11.90 | 1,7061.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 4,3754.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 2,2642.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 4,0104.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 3,6473.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1,3981.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 930930.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1,4711.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 626626.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 646646.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,4303.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,1181.12k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.88 | 11.94 | 11.88 | 11.94 | 2,6342.63k |