Friday, November 08, 2024Fri, Nov 08, 2024 | 10.90 | 10.98 | 10.86 | 10.86 | 121121.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.84 | 11.10 | 10.80 | 10.82 | 2,7482.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.36 | 11.36 | 10.98 | 10.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.42 | 11.42 | 11.30 | 11.30 | 700700.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.50 | 11.62 | 11.38 | 11.38 | 2,0482.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.72 | 11.82 | 11.58 | 11.58 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.88 | 11.98 | 11.78 | 11.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.82 | 11.98 | 11.82 | 11.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.84 | 11.96 | 11.80 | 11.80 | 1,2501.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.96 | 11.96 | 11.80 | 11.80 | 950950.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.84 | 11.98 | 11.84 | 11.94 | 1,0671.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.76 | 11.98 | 11.76 | 11.82 | 1,3101.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.94 | 12.00 | 11.80 | 11.80 | 1010.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.90 | 11.98 | 11.88 | 11.88 | 330330.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.96 | 12.08 | 11.94 | 11.94 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.96 | 12.04 | 11.96 | 12.04 | 6565.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.92 | 12.00 | 11.92 | 11.94 | 486486.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.90 | 11.98 | 11.90 | 11.90 | 1,1301.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.88 | 11.94 | 11.88 | 11.88 | 3232.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.86 | 12.02 | 11.82 | 11.82 | 146146.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.86 | 12.04 | 11.84 | 11.84 | 450450.00 |