Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1,6961.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 7,9027.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.94 | 10.98 | 10.88 | 10.88 | 10,70310.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.98 | 10.98 | 10.88 | 10.88 | 8,0728.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 13,30613.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 8,6568.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1,3011.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 4,4604.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 6,1706.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 4,6374.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 635635.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.94 | 11.94 | 11.82 | 11.82 | 3,0273.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.88 | 11.88 | 11.78 | 11.78 | 2,3672.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 4,0024.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 3,6043.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.90 | 12.00 | 11.90 | 12.00 | 7,0237.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 930930.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1,4061.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 482482.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.88 | 11.92 | 11.88 | 11.92 | 2,8432.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.00 | 12.00 | 11.92 | 11.92 | 1,3301.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.00 | 12.00 | 11.94 | 11.94 | 9,4439.44k |