Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,4503.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 2,7172.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 7,3617.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 5,8565.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 2,3342.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 700700.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 7474.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 4545.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1,5171.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 152152.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 605605.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,7381.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 550550.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 198198.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 5353.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 4545.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 490490.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 144144.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 303303.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 2,3002.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1,0831.08k |