Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.64 | 11.92 | 11.58 | 11.58 | 3,6203.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.56 | 11.82 | 11.54 | 11.54 | 2,6202.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.46 | 11.74 | 11.46 | 11.52 | 1,2401.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.60 | 12.06 | 11.40 | 11.42 | 2,3402.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.14 | 11.86 | 11.10 | 11.68 | 3,2203.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.26 | 11.40 | 11.06 | 11.16 | 2,9402.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.76 | 11.20 | 10.76 | 11.20 | 11,24011.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.44 | 11.44 | 10.76 | 10.80 | 9,0809.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.24 | 11.38 | 11.24 | 11.36 | 2,1002.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.70 | 11.74 | 11.14 | 11.18 | 10,49610.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.44 | 11.68 | 11.32 | 11.58 | 7,5007.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.70 | 11.78 | 11.36 | 11.46 | 6,3746.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.64 | 12.80 | 11.86 | 11.94 | 4,0764.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.84 | 13.12 | 12.62 | 12.62 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.76 | 12.94 | 12.76 | 12.94 | 196196.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.48 | 12.92 | 12.46 | 12.72 | 5656.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.54 | 12.78 | 12.44 | 12.46 | 496496.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.78 | 12.90 | 12.52 | 12.56 | 7,8207.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.32 | 12.68 | 12.32 | 12.56 | 11,83211.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.96 | 12.16 | 11.66 | 12.00 | 13,97013.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.82 | 12.84 | 11.90 | 11.94 | 8,5748.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.94 | 12.94 | 12.76 | 12.82 | 3,4003.40k |