Friday, November 08, 2024Fri, Nov 08, 2024 | 10.90 | 11.10 | 10.84 | 10.90 | 46,11946.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.86 | 11.18 | 10.76 | 10.90 | 123,626123.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.58 | 11.58 | 10.84 | 10.84 | 131,000131.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.64 | 11.64 | 11.30 | 11.34 | 91,56491.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.58 | 11.80 | 11.38 | 11.42 | 126,811126.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.80 | 11.98 | 11.54 | 11.54 | 94,74494.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.92 | 12.00 | 11.72 | 11.78 | 51,72151.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.88 | 12.08 | 11.82 | 11.90 | 57,27657.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.00 | 12.16 | 11.80 | 11.84 | 36,16136.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.00 | 12.04 | 11.80 | 11.84 | 31,64631.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.00 | 12.04 | 11.78 | 11.96 | 52,65752.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.00 | 12.14 | 11.76 | 11.88 | 40,45740.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.94 | 12.16 | 11.78 | 11.78 | 43,21443.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.04 | 12.20 | 11.86 | 11.90 | 38,19538.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.04 | 12.16 | 11.92 | 11.94 | 68,85668.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.98 | 12.16 | 11.96 | 12.06 | 28,71228.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.92 | 12.16 | 11.90 | 11.96 | 34,13234.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.88 | 12.08 | 11.88 | 11.92 | 24,56824.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.04 | 12.20 | 11.80 | 11.92 | 46,64546.65k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.04 | 12.08 | 11.82 | 11.86 | 22,39522.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.12 | 12.12 | 11.84 | 11.88 | 19,95519.96k |