Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.74 | 11.98 | 11.70 | 11.72 | 17,35017.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.04 | 12.04 | 11.58 | 11.70 | 32,18432.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.50 | 11.74 | 11.50 | 11.66 | 33,93333.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.86 | 12.10 | 11.52 | 11.54 | 43,57943.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.32 | 11.88 | 11.32 | 11.76 | 18,15418.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.48 | 11.48 | 11.16 | 11.18 | 56,52956.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.76 | 11.28 | 10.62 | 11.16 | 126,135126.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.32 | 11.42 | 10.84 | 10.88 | 58,75258.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.34 | 11.40 | 11.30 | 11.36 | 44,80244.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.86 | 11.86 | 11.10 | 11.38 | 76,49676.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.54 | 11.88 | 11.44 | 11.68 | 79,73179.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.62 | 11.88 | 10.72 | 11.44 | 126,648126.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.70 | 12.82 | 11.88 | 11.88 | 140,167140.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.18 | 13.26 | 12.70 | 12.76 | 44,97244.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.66 | 12.94 | 12.66 | 12.92 | 81,33981.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.50 | 12.96 | 12.50 | 12.88 | 47,20547.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.42 | 12.78 | 12.40 | 12.60 | 66,53166.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.76 | 12.98 | 12.54 | 12.60 | 85,26985.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.40 | 12.70 | 12.32 | 12.68 | 131,827131.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.98 | 12.18 | 11.68 | 12.14 | 155,231155.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.74 | 12.86 | 11.92 | 12.18 | 180,562180.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.94 | 12.94 | 12.74 | 12.78 | 84,17784.18k |