Friday, November 22, 2024Fri, Nov 22, 2024 | 10.98 | 11.04 | 10.94 | 10.98 | 46,84646.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.92 | 10.96 | 10.64 | 10.92 | 65,03865.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.90 | 11.12 | 10.90 | 10.98 | 56,81956.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.30 | 11.30 | 10.80 | 10.98 | 66,34366.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.20 | 11.20 | 11.00 | 11.10 | 15,54415.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.98 | 11.30 | 10.86 | 11.00 | 58,55558.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.98 | 11.06 | 10.92 | 11.02 | 44,63244.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.00 | 11.12 | 10.92 | 10.98 | 70,26970.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.20 | 11.20 | 10.94 | 10.98 | 23,66223.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.98 | 11.08 | 10.90 | 11.04 | 103,191103.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.98 | 11.06 | 10.96 | 10.98 | 31,53231.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.98 | 11.18 | 10.82 | 11.00 | 84,39384.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.40 | 11.40 | 11.16 | 11.16 | 113,573113.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.50 | 11.60 | 11.40 | 11.46 | 84,34184.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.78 | 11.78 | 11.56 | 11.56 | 119,340119.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.98 | 11.98 | 11.66 | 11.70 | 89,89889.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.90 | 12.00 | 11.88 | 11.88 | 47,58347.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.90 | 12.08 | 11.90 | 12.04 | 53,04753.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.16 | 12.16 | 11.90 | 11.96 | 30,65230.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.90 | 12.00 | 11.90 | 11.96 | 26,24026.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.90 | 12.08 | 11.90 | 11.94 | 43,36843.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.98 | 12.14 | 11.94 | 12.00 | 34,89234.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.90 | 12.16 | 11.90 | 11.90 | 38,52038.52k |