Friday, November 22, 2024Fri, Nov 22, 2024 | 645.00 | 647.65 | 621.30 | 627.35 | 261,709261.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 669.60 | 669.60 | 643.00 | 645.80 | 353,810353.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 687.40 | 695.10 | 663.20 | 663.50 | 409,321409.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 695.80 | 695.85 | 676.10 | 678.10 | 277,371277.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 697.45 | 701.20 | 686.15 | 690.95 | 287,794287.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 705.00 | 722.85 | 685.00 | 695.40 | 673,806673.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 720.00 | 725.80 | 700.55 | 702.00 | 194,413194.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 726.00 | 730.00 | 711.85 | 717.55 | 192,145192.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 741.90 | 741.90 | 715.00 | 725.00 | 225,739225.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 749.00 | 758.90 | 737.05 | 738.30 | 345,278345.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 710.05 | 750.00 | 706.60 | 743.80 | 557,116557.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 711.95 | 717.85 | 700.40 | 706.00 | 254,278254.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 722.95 | 723.00 | 708.00 | 710.00 | 208,864208.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 718.25 | 725.00 | 717.65 | 723.00 | 105,548105.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 713.05 | 725.95 | 705.00 | 706.05 | 358,558358.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 700.60 | 720.00 | 698.70 | 712.65 | 310,580310.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 728.85 | 729.00 | 695.80 | 700.00 | 431,975431.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 701.95 | 729.80 | 690.55 | 725.85 | 374,480374.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 700.25 | 707.00 | 685.00 | 702.85 | 320,208320.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 697.00 | 715.00 | 695.00 | 706.50 | 328,506328.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 707.95 | 720.70 | 688.85 | 692.05 | 564,535564.54k |