Friday, September 20, 2024Fri, Sep 20, 2024 | 1,850.00 | 1,850.00 | 1,830.00 | 1,835.00 | 5,7005.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,840.00 | 1,850.00 | 1,830.00 | 1,850.00 | 9,4009.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,825.00 | 1,845.00 | 1,810.00 | 1,840.00 | 22,60022.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,840.00 | 1,860.00 | 1,825.00 | 1,835.00 | 8,3008.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,865.00 | 1,865.00 | 1,825.00 | 1,845.00 | 4,5004.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,860.00 | 1,860.00 | 1,830.00 | 1,840.00 | 6,5006.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,870.00 | 1,870.00 | 1,825.00 | 1,830.00 | 4,7004.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,825.00 | 1,870.00 | 1,825.00 | 1,825.00 | 5,4005.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,840.00 | 1,885.00 | 1,820.00 | 1,825.00 | 13,40013.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,860.00 | 1,930.00 | 1,835.00 | 1,840.00 | 33,10033.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,825.00 | 1,885.00 | 1,820.00 | 1,845.00 | 17,60017.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,830.00 | 1,865.00 | 1,820.00 | 1,845.00 | 7,8007.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,800.00 | 1,855.00 | 1,800.00 | 1,830.00 | 21,60021.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,940.00 | 2,030.00 | 1,800.00 | 1,830.00 | 158,700158.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,320.00 | 2,400.00 | 1,900.00 | 1,940.00 | 311,600311.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,250.00 | 2,400.00 | 2,110.00 | 2,320.00 | 39,40039.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,310.00 | 2,360.00 | 2,000.00 | 2,250.00 | 115,900115.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,150.00 | 2,390.00 | 2,150.00 | 2,280.00 | 35,30035.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,230.00 | 2,490.00 | 2,220.00 | 2,230.00 | 154,900154.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,390.00 | 2,400.00 | 2,210.00 | 2,300.00 | 23,40023.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,390.00 | 2,590.00 | 1,965.00 | 2,320.00 | 673,800673.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,140.00 | 2,600.00 | 2,140.00 | 2,390.00 | 104,200104.20k |