Friday, November 22, 2024Fri, Nov 22, 2024 | 22.59 | 23.30 | 22.46 | 23.30 | 1,130,6391.13m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.15 | 22.37 | 21.95 | 22.12 | 1,345,4171.35m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.06 | 21.64 | 21.03 | 21.44 | 227,116227.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.45 | 21.48 | 21.00 | 21.20 | 199,373199.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.30 | 21.46 | 21.10 | 21.25 | 286,499286.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.10 | 21.24 | 21.02 | 21.12 | 311,917311.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.04 | 21.21 | 20.90 | 21.06 | 198,364198.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.61 | 21.67 | 21.19 | 21.36 | 364,921364.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.14 | 21.54 | 21.10 | 21.51 | 292,693292.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.88 | 21.15 | 20.86 | 21.00 | 354,024354.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.72 | 21.17 | 20.45 | 20.58 | 527,680527.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.28 | 20.52 | 20.09 | 20.41 | 406,563406.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.00 | 20.14 | 19.94 | 20.09 | 222,356222.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.22 | 20.29 | 19.90 | 20.24 | 451,936451.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.84 | 20.04 | 19.80 | 19.98 | 1,119,3761.12m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.07 | 20.33 | 19.98 | 20.13 | 1,070,4081.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.69 | 20.14 | 19.63 | 20.14 | 663,969663.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.57 | 19.70 | 19.51 | 19.70 | 534,397534.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.62 | 19.77 | 19.47 | 19.48 | 471,735471.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.57 | 19.43 | 18.56 | 19.32 | 753,547753.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.77 | 18.85 | 18.38 | 18.42 | 637,406637.41k |