Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.40 | 7.43 | 7.33 | 7.38 | 39,59239.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.38 | 7.40 | 7.36 | 7.40 | 25,40925.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.38 | 7.40 | 7.38 | 7.39 | 17,82517.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.38 | 7.39 | 7.36 | 7.38 | 32,41232.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.38 | 7.43 | 7.34 | 7.39 | 66,74466.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.43 | 7.44 | 7.36 | 7.44 | 37,93837.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.43 | 7.45 | 7.39 | 7.40 | 43,13043.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.45 | 7.45 | 7.39 | 7.40 | 100,060100.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.54 | 7.54 | 7.45 | 7.48 | 60,55360.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.44 | 7.48 | 7.43 | 7.45 | 51,43751.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.35 | 7.38 | 7.31 | 7.38 | 56,04256.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.39 | 7.39 | 7.27 | 7.29 | 81,86981.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.39 | 7.43 | 7.39 | 7.42 | 21,00821.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.40 | 7.43 | 7.39 | 7.39 | 70,04470.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.47 | 7.51 | 7.37 | 7.38 | 96,00096.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.43 | 7.45 | 7.40 | 7.44 | 17,73617.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.43 | 7.43 | 7.41 | 7.42 | 46,75846.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.44 | 7.44 | 7.38 | 7.40 | 72,52772.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.48 | 7.49 | 7.39 | 7.43 | 102,467102.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.46 | 7.47 | 7.43 | 7.44 | 26,18126.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.43 | 7.45 | 7.41 | 7.42 | 40,24040.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.54 | 7.55 | 7.44 | 7.45 | 61,42561.43k |