Friday, September 20, 2024Fri, Sep 20, 2024 | 7.85 | 7.85 | 7.83 | 7.83 | 7,6687.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.87 | 7.89 | 7.86 | 7.89 | 10,23210.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.86 | 7.92 | 7.86 | 7.86 | 18,37718.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.85 | 7.87 | 7.85 | 7.87 | 34,30734.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.89 | 7.89 | 7.84 | 7.86 | 17,71317.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.83 | 7.87 | 7.83 | 7.84 | 37,38637.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.83 | 7.88 | 7.83 | 7.85 | 77,05477.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.74 | 7.84 | 7.74 | 7.80 | 44,66544.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.74 | 7.76 | 7.73 | 7.76 | 20,99821.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.68 | 7.74 | 7.68 | 7.74 | 30,98330.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.60 | 7.68 | 7.60 | 7.65 | 45,70245.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.64 | 7.64 | 7.59 | 7.61 | 10,52310.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.59 | 7.60 | 7.58 | 7.59 | 16,21716.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.58 | 7.62 | 7.55 | 7.59 | 35,64735.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.57 | 7.58 | 7.56 | 7.57 | 13,90013.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.55 | 7.57 | 7.54 | 7.55 | 33,78433.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.57 | 7.57 | 7.54 | 7.55 | 6,2386.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.52 | 7.59 | 7.52 | 7.55 | 10,31610.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.56 | 7.58 | 7.51 | 7.56 | 20,96320.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.51 | 7.57 | 7.51 | 7.56 | 36,24336.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.55 | 7.55 | 7.50 | 7.51 | 28,58328.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.52 | 7.59 | 7.52 | 7.54 | 40,02340.02k |