Menu Search
Equities

Panin Financial Tbk PT

PNLF:JKT

Panin Financial Tbk PT

Actions
FinancialsLife Insurance
  • Price (IDR)426.00
  • Today's Change-4.00 / -0.93%
  • Shares traded52.90m
  • 1 Year change+48.95%
  • Beta0.7997
Data delayed at least 10 minutes, as of Sep 20 2024 09:41 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 2024434.00436.00420.00426.0052,904,00052.90m
Thursday, September 19, 2024Thu, Sep 19, 2024424.00438.00422.00430.00155,766,900155.77m
Wednesday, September 18, 2024Wed, Sep 18, 2024432.00434.00412.00422.00152,581,800152.58m
Tuesday, September 17, 2024Tue, Sep 17, 2024422.00442.00420.00432.00198,617,900198.62m
Friday, September 13, 2024Fri, Sep 13, 2024420.00430.00416.00420.00106,262,300106.26m
Thursday, September 12, 2024Thu, Sep 12, 2024410.00432.00400.00420.00270,874,300270.87m
Wednesday, September 11, 2024Wed, Sep 11, 2024394.00416.00392.00400.00202,690,600202.69m
Tuesday, September 10, 2024Tue, Sep 10, 2024390.00398.00388.00392.0075,935,00075.94m
Monday, September 09, 2024Mon, Sep 09, 2024404.00412.00384.00390.00180,602,600180.60m
Friday, September 06, 2024Fri, Sep 06, 2024418.00418.00404.00406.0072,728,50072.73m
Thursday, September 05, 2024Thu, Sep 05, 2024416.00438.00412.00414.00236,199,700236.20m
Wednesday, September 04, 2024Wed, Sep 04, 2024406.00424.00404.00410.0086,248,60086.25m
Tuesday, September 03, 2024Tue, Sep 03, 2024428.00432.00406.00418.00123,099,400123.10m
Monday, September 02, 2024Mon, Sep 02, 2024420.00436.00410.00428.00249,391,600249.39m
Friday, August 30, 2024Fri, Aug 30, 2024446.00460.00410.00412.00335,763,000335.76m
Thursday, August 29, 2024Thu, Aug 29, 2024400.00484.00398.00442.00745,883,000745.88m
Wednesday, August 28, 2024Wed, Aug 28, 2024380.00400.00374.00400.00198,632,500198.63m
Tuesday, August 27, 2024Tue, Aug 27, 2024378.00388.00370.00380.00138,501,000138.50m
Monday, August 26, 2024Mon, Aug 26, 2024380.00384.00372.00376.0091,022,50091.02m
Friday, August 23, 2024Fri, Aug 23, 2024358.00378.00356.00378.00214,937,100214.94m
Thursday, August 22, 2024Thu, Aug 22, 2024350.00374.00342.00356.00286,439,600286.44m
Wednesday, August 21, 2024Wed, Aug 21, 2024356.00356.00344.00350.0091,418,10091.42m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 20 2024 16:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.