Friday, November 22, 2024Fri, Nov 22, 2024 | 6.95 | 6.99 | 6.94 | 6.98 | 344,292344.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.97 | 6.99 | 6.92 | 6.94 | 269,149269.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.04 | 7.05 | 6.91 | 6.97 | 450,447450.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.00 | 7.05 | 6.97 | 7.03 | 601,526601.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.94 | 7.05 | 6.92 | 7.03 | 1,114,5451.11m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.90 | 6.93 | 6.85 | 6.92 | 467,191467.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.03 | 7.06 | 6.96 | 6.96 | 407,195407.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.99 | 7.02 | 6.94 | 7.00 | 449,741449.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.05 | 7.06 | 6.96 | 6.99 | 441,215441.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.96 | 7.09 | 6.96 | 7.03 | 578,725578.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.07 | 7.09 | 7.02 | 7.04 | 469,180469.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.00 | 7.09 | 6.96 | 7.05 | 482,764482.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.89 | 6.99 | 6.75 | 6.99 | 485,448485.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.71 | 6.76 | 6.67 | 6.72 | 547,061547.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.86 | 6.90 | 6.64 | 6.64 | 767,011767.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.94 | 6.97 | 6.86 | 6.86 | 507,533507.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.89 | 6.98 | 6.89 | 6.93 | 340,858340.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.97 | 7.01 | 6.88 | 6.90 | 334,037334.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.00 | 7.02 | 6.97 | 6.97 | 282,674282.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.00 | 7.06 | 7.00 | 7.03 | 295,184295.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.04 | 7.05 | 6.97 | 6.99 | 372,321372.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.98 | 7.03 | 6.97 | 7.03 | 297,212297.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.99 | 7.00 | 6.95 | 6.98 | 205,990205.99k |