Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.40 | 10.66 | 10.38 | 10.48 | 242,081242.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.90 | 10.90 | 10.34 | 10.56 | 269,451269.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.80 | 10.94 | 10.38 | 10.70 | 412,370412.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.10 | 10.84 | 10.00 | 10.84 | 586,716586.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.80 | 10.10 | 9.79 | 10.10 | 149,649149.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.69 | 9.86 | 9.60 | 9.80 | 81,44981.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.83 | 9.83 | 9.65 | 9.65 | 66,17066.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.85 | 9.85 | 9.53 | 9.66 | 126,604126.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.95 | 9.95 | 9.75 | 9.79 | 75,32275.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.90 | 10.10 | 9.78 | 9.93 | 252,662252.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.80 | 9.97 | 9.68 | 9.87 | 81,86881.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.70 | 9.90 | 9.61 | 9.80 | 137,803137.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.70 | 9.90 | 9.66 | 9.90 | 148,279148.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.20 | 10.30 | 9.66 | 9.85 | 187,489187.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.63 | 10.40 | 9.50 | 10.10 | 736,992736.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.72 | 10.10 | 8.64 | 9.66 | 1,382,8751.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.01 | 8.19 | 8.01 | 8.05 | 116,546116.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.15 | 8.25 | 8.02 | 8.02 | 197,431197.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.27 | 8.28 | 7.95 | 8.16 | 294,452294.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.50 | 8.50 | 8.27 | 8.47 | 166,613166.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.50 | 8.50 | 8.30 | 8.40 | 167,024167.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.55 | 8.56 | 8.36 | 8.52 | 109,106109.11k |