Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.84 | 9.08 | 8.84 | 8.93 | 103,972103.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.96 | 8.96 | 8.76 | 8.76 | 51,40851.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.91 | 9.07 | 8.81 | 8.96 | 250,209250.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.70 | 9.01 | 8.70 | 8.89 | 288,148288.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.52 | 8.69 | 8.49 | 8.62 | 50,86750.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.48 | 8.60 | 8.42 | 8.42 | 217,447217.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.36 | 8.52 | 8.36 | 8.41 | 118,507118.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.80 | 8.80 | 8.42 | 8.43 | 171,423171.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.80 | 8.90 | 8.70 | 8.79 | 161,415161.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.70 | 8.80 | 8.60 | 8.61 | 258,797258.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.77 | 8.78 | 8.57 | 8.68 | 176,100176.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.72 | 8.76 | 8.55 | 8.75 | 322,798322.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.95 | 9.05 | 8.72 | 8.84 | 212,866212.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.10 | 9.12 | 8.94 | 8.95 | 370,366370.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.40 | 9.47 | 8.86 | 9.12 | 1,796,2421.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.00 | 10.12 | 9.94 | 10.12 | 332,857332.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.10 | 10.10 | 9.89 | 9.94 | 139,767139.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.00 | 10.14 | 9.94 | 9.97 | 198,750198.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.93 | 10.06 | 9.86 | 10.04 | 97,91497.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.90 | 9.90 | 9.74 | 9.85 | 109,891109.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.90 | 9.92 | 9.83 | 9.92 | 84,03684.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.80 | 9.96 | 9.80 | 9.96 | 48,08648.09k |