Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,4444.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.95 | 8.98 | 8.86 | 8.86 | 16,61016.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.90 | 8.94 | 8.90 | 8.94 | 3,8533.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.50 | 8.50 | 8.42 | 8.45 | 12,89012.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.50 | 8.50 | 8.49 | 8.49 | 4,9004.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.80 | 8.80 | 8.50 | 8.50 | 16,44916.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1,7301.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.70 | 8.76 | 8.67 | 8.76 | 23,62723.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.75 | 8.75 | 8.60 | 8.65 | 7,7057.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.80 | 8.80 | 8.70 | 8.73 | 4,0504.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.95 | 8.95 | 8.74 | 8.74 | 15,80015.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.13 | 9.13 | 8.80 | 8.95 | 14,84714.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.64 | 9.64 | 8.92 | 9.19 | 38,71338.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.98 | 10.32 | 9.98 | 10.14 | 23,46023.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.04 | 10.08 | 10.02 | 10.08 | 11,51011.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 1,1521.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.95 | 9.95 | 9.89 | 9.93 | 5,6605.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.94 | 9.94 | 9.75 | 9.75 | 8,1928.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.93 | 9.98 | 9.93 | 9.98 | 956956.00 |