Monday, November 25, 2024Mon, Nov 25, 2024 | 10.52 | 10.52 | 10.42 | 10.42 | 7,5007.50k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.40 | 10.70 | 10.40 | 10.40 | 34,84034.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.50 | 10.54 | 10.32 | 10.54 | 15,90115.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.50 | 10.60 | 10.48 | 10.58 | 12,54712.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.84 | 10.86 | 10.38 | 10.68 | 22,00022.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.58 | 10.76 | 10.50 | 10.76 | 17,60417.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.90 | 10.00 | 9.90 | 10.00 | 11,53911.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.68 | 9.70 | 9.68 | 9.70 | 10,00010.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.69 | 9.95 | 9.69 | 9.95 | 3,9003.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.75 | 9.75 | 9.70 | 9.70 | 22,40022.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.10 | 10.10 | 9.73 | 9.80 | 28,81128.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.90 | 10.36 | 9.69 | 10.06 | 44,82244.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.51 | 9.90 | 8.51 | 9.56 | 29,77429.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.80 | 8.05 | 7.80 | 8.05 | 9,7009.70k |