Friday, September 20, 2024Fri, Sep 20, 2024 | 7.10 | 7.21 | 7.10 | 7.18 | 7,4007.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.10 | 7.10 | 6.96 | 7.10 | 8,0008.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.00 | 7.10 | 6.99 | 7.10 | 4,1874.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.00 | 7.00 | 6.97 | 7.00 | 7,5407.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.97 | 7.00 | 6.96 | 7.00 | 1,0501.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,1203.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.01 | 7.01 | 6.92 | 6.95 | 10,36010.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.99 | 7.01 | 6.92 | 7.01 | 7,7357.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.90 | 7.01 | 6.90 | 7.01 | 1,0071.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.01 | 7.01 | 7.00 | 7.01 | 5,7105.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.00 | 7.00 | 6.91 | 6.91 | 8,8008.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,8501.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.00 | 7.00 | 6.88 | 6.88 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.91 | 7.00 | 6.91 | 7.00 | 2,1572.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.95 | 7.01 | 6.88 | 6.88 | 12,40012.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.86 | 6.99 | 6.81 | 6.85 | 1,5001.50k |