Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.65 | 0.67 | 0.65 | 0.67 | 122,250122.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.68 | 0.68 | 0.63 | 0.64 | 214,933214.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.68 | 0.68 | 0.66 | 0.68 | 558,643558.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.65 | 0.70 | 0.64 | 0.68 | 186,576186.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.67 | 0.69 | 0.62 | 0.66 | 442,331442.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.65 | 0.71 | 0.64 | 0.68 | 608,163608.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.600 | 0.65 | 0.590 | 0.65 | 277,172277.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.56 | 0.63 | 0.55 | 0.600 | 241,386241.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.56 | 0.56 | 0.540 | 0.56 | 162,221162.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.58 | 0.58 | 0.540 | 0.55 | 220,374220.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.590 | 0.600 | 0.57 | 0.58 | 170,046170.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.62 | 0.62 | 0.57 | 0.590 | 188,589188.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.590 | 0.62 | 0.56 | 0.62 | 275,153275.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.58 | 0.590 | 0.56 | 0.590 | 127,767127.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.58 | 0.58 | 0.57 | 0.58 | 175,818175.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.590 | 0.62 | 0.56 | 0.56 | 241,716241.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.58 | 0.590 | 0.56 | 0.57 | 222,640222.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.600 | 0.62 | 0.565 | 0.565 | 151,136151.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.62 | 0.62 | 0.585 | 0.590 | 508,483508.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.65 | 0.65 | 0.590 | 0.61 | 311,259311.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.64 | 0.65 | 0.62 | 0.64 | 155,095155.10k |