Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 6,5556.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.46 | 0.50 | 0.46 | 0.495 | 1,677,2831.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4982 | 0.50 | 0.4736 | 0.48 | 106,292106.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4896 | 0.5052 | 0.482 | 0.50 | 423,172423.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4836 | 0.5109 | 0.4744 | 0.5027 | 141,790141.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5777 | 0.5777 | 0.4639 | 0.475 | 376,065376.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.47 | 0.5255 | 0.47 | 0.5109 | 375,797375.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4548 | 0.4654 | 0.4427 | 0.4622 | 42,51042.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4343 | 0.4607 | 0.4343 | 0.4477 | 82,89082.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.421 | 0.421 | 0.4038 | 0.4175 | 37,67637.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.43 | 0.43 | 0.40 | 0.4052 | 78,48778.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4388 | 0.44 | 0.425 | 0.4343 | 122,798122.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4576 | 0.4576 | 0.43 | 0.4343 | 105,014105.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4521 | 0.46 | 0.4209 | 0.46 | 83,86883.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4574 | 0.4574 | 0.42 | 0.4455 | 6,9676.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.530 | 0.530 | 0.4219 | 0.4255 | 101,972101.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4449 | 0.455 | 0.4227 | 0.431 | 70,74070.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4337 | 0.451 | 0.4171 | 0.433 | 77,29777.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.530 | 0.530 | 0.425 | 0.4264 | 80,12280.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4512 | 0.455 | 0.4296 | 0.4482 | 27,81527.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.472 | 0.472 | 0.44 | 0.4584 | 113,630113.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.539 | 0.539 | 0.455 | 0.4698 | 94,42994.43k |