Friday, November 08, 2024Fri, Nov 08, 2024 | 0.11 | 0.11 | 0.1025 | 0.11 | 50,830,33050.83m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.11 | 0.11 | 0.098 | 0.105 | 21,834,01321.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 5,926,0955.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.125 | 0.125 | 0.115 | 0.12 | 7,738,7197.74m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 9,520,1459.52m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.125 | 0.125 | 0.12 | 0.125 | 4,363,1474.36m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.125 | 0.13 | 0.125 | 0.125 | 15,486,18915.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.125 | 0.125 | 0.12 | 0.125 | 7,849,6517.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.115 | 0.125 | 0.115 | 0.125 | 10,063,37910.06m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.12 | 0.1225 | 0.115 | 0.115 | 7,401,3937.40m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.125 | 0.125 | 0.1175 | 0.125 | 17,382,15817.38m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.12 | 0.125 | 0.115 | 0.125 | 15,166,37715.17m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.12 | 0.125 | 0.115 | 0.125 | 18,358,90518.36m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.125 | 0.125 | 0.1175 | 0.12 | 11,067,14111.07m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.125 | 0.13 | 0.12 | 0.125 | 25,110,54625.11m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.125 | 0.13 | 0.1225 | 0.125 | 20,354,85220.35m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.125 | 0.125 | 0.12 | 0.125 | 41,880,79041.88m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.125 | 0.125 | 0.115 | 0.125 | 7,801,3657.80m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.125 | 0.125 | 0.12 | 0.125 | 3,697,4963.70m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.12 | 0.125 | 0.115 | 0.125 | 7,620,6727.62m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.125 | 0.13 | 0.115 | 0.12 | 9,382,0759.38m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.125 | 0.125 | 0.12 | 0.125 | 4,028,9004.03m |