Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.50 | 0.51 | 0.48 | 0.49 | 225,304225.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.50 | 0.50 | 0.475 | 0.475 | 122,358122.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.51 | 0.51 | 0.475 | 0.48 | 606,924606.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.52 | 0.52 | 0.49 | 0.505 | 187,026187.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.49 | 0.51 | 0.485 | 0.495 | 437,513437.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.50 | 0.52 | 0.495 | 0.50 | 537,599537.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.48 | 0.52 | 0.465 | 0.49 | 531,513531.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.530 | 0.530 | 0.475 | 0.4775 | 265,537265.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.55 | 0.55 | 0.495 | 0.50 | 375,711375.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.565 | 0.565 | 0.530 | 0.530 | 194,538194.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.590 | 0.590 | 0.540 | 0.540 | 622,260622.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.65 | 0.65 | 0.540 | 0.56 | 1,051,1591.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.69 | 0.69 | 0.62 | 0.65 | 306,268306.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.70 | 0.71 | 0.67 | 0.69 | 215,138215.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.71 | 0.72 | 0.67 | 0.70 | 176,000176.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.68 | 0.71 | 0.66 | 0.70 | 452,315452.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.69 | 0.74 | 0.69 | 0.69 | 229,820229.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.70 | 0.73 | 0.69 | 0.695 | 417,721417.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.72 | 0.73 | 0.68 | 0.69 | 229,153229.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.75 | 0.75 | 0.70 | 0.705 | 375,638375.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.76 | 0.79 | 0.72 | 0.75 | 356,363356.36k |