Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3932 | 0.3932 | 0.3623 | 0.3623 | 2,2002.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3759 | 0.38 | 0.36 | 0.37 | 142,947142.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3577 | 0.3752 | 0.3575 | 0.3752 | 18,08518.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3792 | 0.3862 | 0.35 | 0.35 | 84,16384.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3849 | 0.3878 | 0.365 | 0.365 | 56,79956.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3722 | 0.4374 | 0.3603 | 0.4042 | 263,325263.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3753 | 0.3903 | 0.366 | 0.3754 | 36,97336.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.36 | 0.4249 | 0.345 | 0.3753 | 20,60520.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.35 | 0.3971 | 0.35 | 0.3556 | 95,08495.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4205 | 0.4217 | 0.372 | 0.3738 | 90,19090.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4075 | 0.426 | 0.40 | 0.4057 | 180,451180.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4211 | 0.4796 | 0.405 | 0.4278 | 134,200134.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.46 | 0.4961 | 0.4001 | 0.45 | 234,870234.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4602 | 0.5073 | 0.4602 | 0.4982 | 228,789228.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5219 | 0.5395 | 0.493 | 0.5395 | 9,7009.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5076 | 0.5469 | 0.4811 | 0.5469 | 112,497112.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5922 | 0.5922 | 0.514 | 0.540 | 5,1445.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.50 | 0.58 | 0.50 | 0.517 | 99,67299.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6064 | 0.6064 | 0.5086 | 0.5086 | 25,97025.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5614 | 0.5614 | 0.5198 | 0.5223 | 128,664128.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.57 | 0.5715 | 0.530 | 0.5688 | 180,719180.72k |