Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.08 | 1.15 | 1.01 | 1.02 | 41,57341.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.22 | 1.29 | 1.03 | 1.04 | 74,87474.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.23 | 1.30 | 1.15 | 1.15 | 20,78120.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.28 | 1.50 | 1.18 | 1.27 | 274,664274.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.35 | 1.37 | 1.22 | 1.23 | 31,30631.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.46 | 1.50 | 1.29 | 1.30 | 45,57145.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.67 | 1.67 | 1.48 | 1.50 | 51,38051.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.80 | 1.80 | 1.68 | 1.70 | 13,55713.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.77 | 1.80 | 1.70 | 1.74 | 23,65723.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.90 | 1.90 | 1.65 | 1.65 | 35,65835.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.99 | 2.00 | 1.70 | 1.70 | 109,253109.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.30 | 2.30 | 2.15 | 2.20 | 24,96424.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.33 | 2.33 | 2.16 | 2.30 | 4,1384.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.18 | 2.35 | 2.12 | 2.35 | 9,2889.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.10 | 2.16 | 2.10 | 2.15 | 4,1544.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.21 | 2.21 | 2.10 | 2.10 | 20,02920.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.18 | 2.20 | 2.15 | 2.20 | 6,5996.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.25 | 2.25 | 2.11 | 2.21 | 8,3698.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.25 | 2.25 | 2.15 | 2.23 | 4,4064.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.25 | 2.27 | 2.13 | 2.17 | 4,3054.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.22 | 2.24 | 2.15 | 2.18 | 5,5585.56k |