Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.25 | 11.47 | 11.25 | 11.40 | 611,447611.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.38 | 11.40 | 11.18 | 11.25 | 724,269724.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.43 | 11.44 | 11.30 | 11.31 | 776,741776.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.60 | 11.65 | 11.25 | 11.32 | 1,627,2251.63m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.39 | 11.66 | 11.27 | 11.64 | 858,181858.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.45 | 11.60 | 11.12 | 11.32 | 1,173,8831.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.80 | 11.93 | 11.41 | 11.44 | 900,543900.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.16 | 11.76 | 11.80 | 1,150,3411.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.04 | 12.24 | 11.99 | 11.99 | 1,065,4491.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.20 | 12.30 | 12.11 | 12.14 | 708,041708.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.20 | 12.35 | 12.17 | 12.20 | 1,221,6021.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.34 | 12.60 | 12.06 | 12.12 | 1,344,0751.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.63 | 12.72 | 12.20 | 12.50 | 1,472,9581.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.35 | 13.15 | 12.21 | 12.63 | 3,117,6023.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.20 | 13.44 | 12.34 | 12.34 | 5,323,7895.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.51 | 12.93 | 10.94 | 12.93 | 7,592,2027.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.50 | 11.79 | 11.43 | 11.76 | 1,553,7991.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.66 | 11.78 | 11.46 | 11.50 | 1,680,5901.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.73 | 11.80 | 11.46 | 11.49 | 1,058,1281.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.79 | 11.93 | 11.67 | 11.76 | 1,123,4661.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.77 | 11.86 | 11.68 | 11.77 | 1,074,2491.07m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.84 | 12.03 | 11.77 | 11.80 | 1,370,0691.37m |