Friday, November 22, 2024Fri, Nov 22, 2024 | 9.98 | 10.30 | 9.74 | 10.15 | 3,0023.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.00 | 10.05 | 9.80 | 9.80 | 1,4421.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.10 | 10.45 | 10.00 | 10.10 | 5,3115.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.20 | 10.40 | 9.90 | 10.20 | 4,1504.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.95 | 12.30 | 9.62 | 10.25 | 25,24525.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.30 | 13.30 | 11.90 | 12.00 | 8,7518.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.45 | 12.40 | 11.45 | 12.35 | 3,6673.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.80 | 11.90 | 11.50 | 11.60 | 1,0041.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.55 | 13.55 | 11.60 | 12.15 | 32,39632.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.50 | 14.00 | 13.50 | 14.00 | 631631.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.70 | 14.00 | 13.45 | 13.70 | 9999.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.70 | 14.00 | 13.50 | 13.70 | 833833.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.70 | 14.40 | 13.70 | 13.70 | 830830.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.30 | 14.60 | 13.15 | 14.60 | 3,8163.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.90 | 13.90 | 13.20 | 13.20 | 1,3291.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.00 | 14.00 | 13.20 | 13.90 | 1,0061.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.70 | 14.00 | 13.70 | 14.00 | 796796.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.10 | 14.10 | 13.60 | 14.00 | 2,3152.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.35 | 14.45 | 13.85 | 14.10 | 1,2141.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.95 | 14.45 | 13.95 | 14.40 | 1,2241.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.55 | 14.55 | 13.80 | 13.80 | 1,4851.49k |