Friday, September 20, 2024Fri, Sep 20, 2024 | 17.80 | 17.80 | 17.70 | 17.70 | 438438.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.65 | 17.70 | 17.60 | 17.60 | 207207.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.55 | 17.65 | 17.20 | 17.65 | 760760.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.30 | 17.65 | 17.10 | 17.20 | 1,6141.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.00 | 18.00 | 17.15 | 17.70 | 787787.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.95 | 18.10 | 17.95 | 18.10 | 219219.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.60 | 17.95 | 17.60 | 17.95 | 271271.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.90 | 18.15 | 17.55 | 17.60 | 1,7361.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.55 | 18.55 | 17.60 | 18.20 | 4,6594.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.50 | 18.55 | 18.40 | 18.40 | 283283.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.50 | 18.55 | 18.40 | 18.40 | 967967.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.50 | 18.55 | 18.45 | 18.50 | 1,1771.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.95 | 19.00 | 18.10 | 18.50 | 4,4534.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.25 | 19.60 | 18.80 | 19.30 | 10,70310.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.50 | 19.50 | 19.30 | 19.30 | 413413.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.80 | 19.90 | 19.00 | 19.50 | 3,6913.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.80 | 20.30 | 19.80 | 20.30 | 1818.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.00 | 20.30 | 19.75 | 20.00 | 947947.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.40 | 20.40 | 19.45 | 20.00 | 2,6702.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.10 | 21.00 | 20.10 | 20.50 | 975975.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.60 | 21.90 | 21.50 | 21.50 | 182182.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.70 | 22.00 | 21.60 | 21.60 | 964964.00 |